United Bankshares - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Bancorp FBP 21.36 0.53 2.54% 14.78% 2025-07-01
First Commonwealth Financial 16.71 0.48 2.93% 19.07% 2025-07-01
First Citizens Bancshares 2,043.31 86.84 4.44% 18.23% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
Glacier Bancorp 45.06 1.98 4.60% 21.72% 2025-07-01
Home Bancshares 29.33 0.87 3.06% 23.70% 2025-07-01
Northwest Bancshares 13.17 0.39 3.05% 14.03% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
S&T Bancorp 39.03 1.21 3.20% 16.79% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01